ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of ABSL Long Duration Fund Reg IDCW Payout

Submit
NAV Date NAV (Rs)
24-12-2024 11.3833
23-12-2024 11.3889
20-12-2024 11.382
19-12-2024 11.3935
18-12-2024 11.4365
17-12-2024 11.4304
16-12-2024 11.4445
13-12-2024 11.4453
12-12-2024 11.424
11-12-2024 11.4241
10-12-2024 11.4281
09-12-2024 11.4203
06-12-2024 11.3926
05-12-2024 11.4336
04-12-2024 11.4264
03-12-2024 11.3929
02-12-2024 11.3953
29-11-2024 11.3489
28-11-2024 11.32
27-11-2024 11.3263
26-11-2024 11.3183
25-11-2024 11.3251
22-11-2024 11.3015
21-11-2024 11.3068
19-11-2024 11.3231
18-11-2024 11.3251
14-11-2024 11.311
13-11-2024 11.3415
12-11-2024 11.356
11-11-2024 11.3619
08-11-2024 11.349
07-11-2024 11.3358
06-11-2024 11.339
05-11-2024 11.3416
04-11-2024 11.3442
31-10-2024 11.3275
30-10-2024 11.3396
29-10-2024 11.3217
28-10-2024 11.3052
25-10-2024 11.3236
24-10-2024 11.3365
23-10-2024 11.3407
22-10-2024 11.332
21-10-2024 11.3311
18-10-2024 11.3287
17-10-2024 11.3471
16-10-2024 11.3599
15-10-2024 11.3554
14-10-2024 11.3462
11-10-2024 11.3297
10-10-2024 11.3346
09-10-2024 11.3395
08-10-2024 11.3094
07-10-2024 11.2861
04-10-2024 11.2818
03-10-2024 11.3371
01-10-2024 11.369
30-09-2024 11.3352
27-09-2024 11.3289
26-09-2024 11.3611
25-09-2024 11.3315
24-09-2024 11.2987
23-09-2024 11.2845
20-09-2024 11.2732
19-09-2024 11.2744
17-09-2024 11.2519
16-09-2024 11.2584
13-09-2024 11.232
12-09-2024 11.2229
11-09-2024 11.2073
10-09-2024 11.1861
09-09-2024 11.1791
06-09-2024 11.1702
05-09-2024 11.1749
04-09-2024 11.172
03-09-2024 11.1581
02-09-2024 11.1488
30-08-2024 11.1487
29-08-2024 11.1477
28-08-2024 11.1454
27-08-2024 11.1416
26-08-2024 11.1465
23-08-2024 11.1462
22-08-2024 11.145
21-08-2024 11.1413
20-08-2024 11.1416
19-08-2024 11.1202
16-08-2024 11.0963
14-08-2024 11.0955
13-08-2024 11.0733
12-08-2024 11.0757
09-08-2024 11.0665
08-08-2024 11.0701
07-08-2024 11.076
06-08-2024 11.068
05-08-2024 11.0676
02-08-2024 11.0283
01-08-2024 11.0187
31-07-2024 11.0161
30-07-2024 11.0077
29-07-2024 11.0258
26-07-2024 11.0176
25-07-2024 11.0112
24-07-2024 10.9983
23-07-2024 10.9951
22-07-2024 10.9987
19-07-2024 10.9885
18-07-2024 10.9818
16-07-2024 10.9772
15-07-2024 10.9612
12-07-2024 10.9534
11-07-2024 10.9576
10-07-2024 10.9582
09-07-2024 10.9499
08-07-2024 10.9464
05-07-2024 10.9354
04-07-2024 10.9432
03-07-2024 10.9453
02-07-2024 10.936
01-07-2024 10.9282
30-06-2024 10.9322
28-06-2024 10.9286
27-06-2024 10.9356
26-06-2024 10.9334
25-06-2024 10.9347
24-06-2024 10.9467
21-06-2024 10.9397
20-06-2024 10.9259
19-06-2024 10.9209
18-06-2024 10.8996
14-06-2024 10.892
13-06-2024 10.8792
12-06-2024 10.8591
11-06-2024 10.8589
10-06-2024 10.847
07-06-2024 10.8427
06-06-2024 10.8391
05-06-2024 10.8178
04-06-2024 10.8007
03-06-2024 10.876
31-05-2024 10.8328
30-05-2024 10.8253
29-05-2024 10.8229
28-05-2024 10.8371
27-05-2024 10.843
24-05-2024 10.8328
22-05-2024 10.8162
21-05-2024 10.7839
17-05-2024 10.7662
16-05-2024 10.7766
15-05-2024 10.763
14-05-2024 10.7461
13-05-2024 10.7361
10-05-2024 10.7243
09-05-2024 10.708
08-05-2024 10.6975
07-05-2024 10.6997
06-05-2024 10.7156
03-05-2024 10.6748
02-05-2024 10.6546
30-04-2024 10.6337
29-04-2024 10.6364
26-04-2024 10.6279
25-04-2024 10.6271
24-04-2024 10.6346
23-04-2024 10.6443
22-04-2024 10.6229
19-04-2024 10.6065
18-04-2024 10.636
16-04-2024 10.625
15-04-2024 10.6389
12-04-2024 10.6256
10-04-2024 10.6728
08-04-2024 10.6452
05-04-2024 10.674
04-04-2024 10.6854
03-04-2024 10.6788
02-04-2024 10.6779
31-03-2024 10.7209
28-03-2024 10.7177
27-03-2024 10.6774
26-03-2024 10.6621
22-03-2024 10.664
21-03-2024 10.6832
20-03-2024 10.6527
19-03-2024 10.647
18-03-2024 10.6557
15-03-2024 10.6747
14-03-2024 10.6824
13-03-2024 10.6827
12-03-2024 10.6918
11-03-2024 10.7006
07-03-2024 10.6777
06-03-2024 10.6659
05-03-2024 10.6661
04-03-2024 10.6605
01-03-2024 10.6518
29-02-2024 10.6294
28-02-2024 10.633
27-02-2024 10.6304
26-02-2024 10.6349
23-02-2024 10.6225
22-02-2024 10.6294
21-02-2024 10.6379
20-02-2024 10.6256
16-02-2024 10.6061
15-02-2024 10.6139
14-02-2024 10.5745
13-02-2024 10.5834
12-02-2024 10.589
09-02-2024 10.5827
08-02-2024 10.604
07-02-2024 10.6019
06-02-2024 10.5826
05-02-2024 10.573
02-02-2024 10.5837
01-02-2024 10.5583
31-01-2024 10.4648
30-01-2024 10.4506
29-01-2024 10.4386
25-01-2024 10.4149
24-01-2024 10.402

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification